Windtree Therapeutics, Inc. (WINT)
USD 1.0
(-0.45%)
USD 1.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.37 | 2.65 | 2.08 | 2.25 | 9.33 Million |
| 03 Mar, 2025 | 3.15 | 3.45 | 2.9 | 2.91 | 58.72 Thousand |
| 28 Feb, 2025 | 3.37 | 3.54 | 3.12 | 3.18 | 58.9 Thousand |
| 27 Feb, 2025 | 3.48 | 4.29 | 3.44 | 3.44 | 470.98 Thousand |
| 26 Feb, 2025 | 3.65 | 3.74 | 3.45 | 3.47 | 76.34 Thousand |
| 25 Feb, 2025 | 3.8 | 3.99 | 3.6 | 3.68 | 97.6 Thousand |
| 24 Feb, 2025 | 4.38 | 4.41 | 3.65 | 3.77 | 153.2 Thousand |
| 21 Feb, 2025 | 4.68 | 4.72 | 3.93 | 4.35 | 297.7 Thousand |
| 20 Feb, 2025 | 5.0 | 5.0 | 4.58 | 4.8 | 114.84 Thousand |
| 19 Feb, 2025 | 5.34 | 5.48 | 5.03 | 5.07 | 108.57 Thousand |
PSYC
300081
SYNE3
FLEXFO
PALCO
IRVRF