Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 15.8 16.45 15.28 15.75 14.06 Thousand
24 Dec, 2024 15.85 16.2 14.68 15.19 13.47 Thousand
23 Dec, 2024 16.75 16.95 15.87 16.25 6151.00
20 Dec, 2024 16.47 17.07 15.87 16.01 9544.00
19 Dec, 2024 17.86 17.98 16.09 16.25 10.49 Thousand
18 Dec, 2024 18.55 19.11 17.75 18.0 7908.00
17 Dec, 2024 18.85 19.73 18.26 19.0 8986.00
16 Dec, 2024 17.85 21.0 17.5 19.75 15.96 Thousand
13 Dec, 2024 17.66 18.2 17.25 17.67 3330.00
12 Dec, 2024 17.97 18.42 16.5 18.0 11.4 Thousand