Windtree Therapeutics, Inc. (WINT)

USD 1.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 182.5 195.0 140.5 164.5 41.21 Thousand
24 Jul, 2024 176.0 187.5 176.0 184.0 652.00
23 Jul, 2024 178.5 185.0 178.0 180.0 1210.00
22 Jul, 2024 183.5 183.5 175.5 178.0 84.00
19 Jul, 2024 189.0 189.0 177.5 180.5 35.00
18 Jul, 2024 191.5 192.0 183.5 183.5 75.00
17 Jul, 2024 186.5 188.0 184.5 184.5 60.00
16 Jul, 2024 190.0 190.0 178.0 185.5 212.00
15 Jul, 2024 197.0 197.0 185.0 185.0 53.00
12 Jul, 2024 203.0 215.0 191.0 191.0 956.00