Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 215.0 215.0 180.0 181.0 692.00
22 May, 2024 210.0 221.5 201.5 205.5 384.00
21 May, 2024 220.5 224.0 212.0 212.5 148.00
20 May, 2024 224.5 234.5 213.5 218.5 495.00
17 May, 2024 211.5 224.5 211.5 224.5 161.00
16 May, 2024 225.0 228.0 215.0 215.0 227.00
15 May, 2024 205.0 235.0 205.0 230.0 1114.00
14 May, 2024 192.5 217.0 190.0 203.0 682.00
13 May, 2024 205.5 205.5 186.0 196.5 229.00
10 May, 2024 215.5 220.5 200.5 205.0 336.00