Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 252.5 262.0 252.5 253.5 250.00
24 Apr, 2024 257.5 265.5 241.5 258.0 1028.00
23 Apr, 2024 269.0 295.0 250.0 284.0 1640.00
22 Apr, 2024 245.5 297.5 245.5 272.5 3959.00
19 Apr, 2024 315.0 324.0 297.0 307.5 549.00
18 Apr, 2024 355.5 364.5 239.0 306.0 2001.00
17 Apr, 2024 377.0 377.0 332.0 361.0 120.00
16 Apr, 2024 387.0 387.0 364.5 379.5 122.00
15 Apr, 2024 379.5 391.5 360.5 382.0 115.00
12 Apr, 2024 347.5 435.0 324.0 391.5 892.00