Windtree Therapeutics, Inc. (WINT)

USD 1.17

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 324.0 351.0 319.5 341.0 78.00
10 Apr, 2024 335.5 351.0 316.0 342.0 45.00
09 Apr, 2024 361.5 371.5 324.5 334.0 388.00
08 Apr, 2024 387.0 388.0 357.0 369.0 617.00
05 Apr, 2024 20.73 23.16 20.73 22.89 3146.00
04 Apr, 2024 20.37 21.06 19.44 20.7 1052.00
03 Apr, 2024 18.9 21.06 18.36 20.52 2683.00
02 Apr, 2024 19.92 19.92 18.9 19.86 872.00
01 Apr, 2024 18.54 19.86 18.54 19.77 476.00
28 Mar, 2024 19.44 19.86 18.9 19.11 539.00