Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 4.25 4.4 4.01 4.39 -
31 Jan, 2018 4.46 4.46 4.1 4.42 -
30 Jan, 2018 4.38 4.45 4.38 4.45 -
29 Jan, 2018 4.1 4.75 4.0 4.48 -
26 Jan, 2018 4.1 4.6 4.1 4.6 -
25 Jan, 2018 4.37 4.7 4.08 4.65 -
24 Jan, 2018 4.38 4.75 4.38 4.75 -
23 Jan, 2018 4.94 5.01 4.94 5.0 -
22 Jan, 2018 4.99 5.05 4.06 5.0 -
19 Jan, 2018 4.94 4.98 4.94 4.98 -