Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 3.91 3.95 3.86 3.95 -
14 Feb, 2018 4.0 4.0 3.98 4.0 -
13 Feb, 2018 4.0 4.05 4.0 4.05 -
12 Feb, 2018 4.1 4.1 4.05 4.05 -
09 Feb, 2018 4.15 4.19 4.05 4.05 -
08 Feb, 2018 4.25 4.25 4.25 4.25 -
07 Feb, 2018 4.14 4.25 4.14 4.25 -
06 Feb, 2018 4.5 4.5 4.25 4.25 -
05 Feb, 2018 4.5 4.5 4.5 4.5 -
02 Feb, 2018 4.39 4.55 4.03 4.5 -