Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 2.7 2.7 2.65 2.69 -
01 Mar, 2018 2.8 3.22 2.71 2.71 -
28 Feb, 2018 2.9 2.9 2.85 2.85 -
27 Feb, 2018 2.88 2.95 2.88 2.95 -
26 Feb, 2018 3.05 3.05 2.9 3.0 -
23 Feb, 2018 3.1 3.12 3.1 3.12 -
22 Feb, 2018 3.15 3.15 3.1 3.13 -
21 Feb, 2018 3.4 3.4 3.0 3.0 -
20 Feb, 2018 3.75 3.8 3.28 3.4 -
16 Feb, 2018 3.75 3.9 3.75 3.9 -