Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 2.98 3.2 2.98 3.2 -
15 Mar, 2018 3.3 3.3 3.3 3.3 -
14 Mar, 2018 3.04 3.2 3.0 3.2 -
13 Mar, 2018 3.2 3.2 3.2 3.2 -
12 Mar, 2018 3.3 3.3 3.0 3.2 -
09 Mar, 2018 2.79 3.45 2.79 3.35 -
08 Mar, 2018 2.73 2.73 2.73 2.73 -
07 Mar, 2018 2.7 2.78 2.69 2.78 -
06 Mar, 2018 2.6 2.79 2.6 2.79 -
05 Mar, 2018 2.69 2.69 2.69 2.69 -