Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 3.35 3.45 3.1 3.1 -
29 Mar, 2018 3.35 3.35 3.35 3.35 -
28 Mar, 2018 3.35 3.35 3.35 3.35 -
27 Mar, 2018 3.1 3.1 3.1 3.1 -
26 Mar, 2018 3.0 3.29 3.0 3.29 -
23 Mar, 2018 3.25 3.25 2.6 2.6 -
22 Mar, 2018 3.25 3.25 3.1 3.1 -
21 Mar, 2018 3.09 3.3 2.61 3.3 -
20 Mar, 2018 2.8 2.82 2.8 2.82 -
19 Mar, 2018 3.2 3.2 3.2 3.2 -