Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3.5 3.5 3.49 3.49 -
13 Apr, 2018 3.4 3.5 2.56 2.56 -
12 Apr, 2018 3.5 3.5 3.45 3.5 -
11 Apr, 2018 3.5 3.5 3.5 3.5 -
10 Apr, 2018 3.17 3.45 3.17 3.45 -
09 Apr, 2018 3.35 3.35 3.35 3.35 -
06 Apr, 2018 3.2 3.35 3.2 3.35 -
05 Apr, 2018 3.0 3.35 3.0 3.35 -
04 Apr, 2018 3.35 3.35 3.35 3.35 -
03 Apr, 2018 3.0 3.45 3.0 3.35 -