Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 3.73 3.73 3.73 3.73 -
11 May, 2018 3.73 3.73 3.73 3.73 -
10 May, 2018 3.5 3.73 3.43 3.73 -
09 May, 2018 3.72 3.73 3.52 3.52 -
08 May, 2018 3.5 3.5 3.5 3.5 -
07 May, 2018 3.5 3.72 3.5 3.5 -
04 May, 2018 3.62 3.74 3.5 3.74 -
03 May, 2018 3.75 3.75 3.75 3.75 -
02 May, 2018 3.35 3.85 2.28 3.75 -
01 May, 2018 3.75 3.75 3.75 3.75 -