Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 3.85 3.85 3.85 3.85 -
25 May, 2018 3.85 3.85 3.85 3.85 -
24 May, 2018 3.72 3.85 3.5 3.85 -
23 May, 2018 3.75 3.75 3.75 3.75 -
22 May, 2018 3.75 3.75 3.75 3.75 -
21 May, 2018 3.75 3.75 3.75 3.75 -
18 May, 2018 3.75 3.75 3.75 3.75 -
17 May, 2018 3.62 3.75 3.49 3.49 -
16 May, 2018 3.73 3.73 3.73 3.73 -
15 May, 2018 3.73 3.73 3.73 3.73 -