Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.1 | 4.1 | 3.72 | 3.94 | - |
| 11 Jun, 2018 | 3.5 | 4.1 | 3.5 | 3.85 | - |
| 08 Jun, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Jun, 2018 | 3.5 | 3.8 | 3.5 | 3.8 | - |
| 06 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jun, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jun, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Jun, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 May, 2018 | 3.85 | 4.1 | 3.5 | 4.1 | - |
| 30 May, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING