Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Jun, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jun, 2018 | 3.9 | 3.9 | 3.75 | 3.9 | - |
| 21 Jun, 2018 | 3.85 | 4.0 | 3.85 | 4.0 | - |
| 20 Jun, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 19 Jun, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Jun, 2018 | 3.6 | 4.0 | 3.6 | 4.0 | - |
| 15 Jun, 2018 | 3.5 | 4.1 | 3.5 | 4.1 | - |
| 14 Jun, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Jun, 2018 | 3.94 | 3.94 | 3.94 | 3.94 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING