Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3.65 | 3.99 | 3.65 | 3.99 | - |
| 24 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jul, 2018 | 3.6 | 4.0 | 3.5 | 4.0 | - |
| 17 Jul, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jul, 2018 | 3.99 | 4.0 | 3.99 | 4.0 | - |
| 13 Jul, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 12 Jul, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING