Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 3.9 4.0 3.9 3.9 -
21 Aug, 2018 3.98 4.0 3.94 4.0 -
20 Aug, 2018 3.9 3.99 3.9 3.95 -
17 Aug, 2018 3.95 4.0 3.95 3.99 -
16 Aug, 2018 3.95 3.99 3.95 3.99 -
15 Aug, 2018 3.98 4.0 3.98 3.98 -
14 Aug, 2018 3.98 3.98 3.98 3.98 -
13 Aug, 2018 3.95 3.99 3.4 3.99 -
10 Aug, 2018 3.96 3.96 3.96 3.96 -
09 Aug, 2018 3.85 3.96 3.85 3.85 -