Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.98 | 3.98 | 3.85 | 3.98 | - |
| 07 Aug, 2018 | 3.87 | 3.97 | 3.87 | 3.97 | - |
| 06 Aug, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Aug, 2018 | 3.95 | 3.98 | 3.85 | 3.98 | - |
| 02 Aug, 2018 | 3.4 | 3.99 | 3.4 | 3.99 | - |
| 01 Aug, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 31 Jul, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 30 Jul, 2018 | 3.98 | 3.99 | 3.95 | 3.95 | - |
| 27 Jul, 2018 | 3.65 | 3.99 | 3.4 | 3.98 | - |
| 26 Jul, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING