Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 3.45 | 3.75 | 3.4 | 3.75 | - |
| 05 Sep, 2018 | 3.5 | 3.75 | 3.5 | 3.5 | - |
| 04 Sep, 2018 | 3.5 | 3.7 | 3.5 | 3.7 | - |
| 31 Aug, 2018 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Aug, 2018 | 3.67 | 3.99 | 3.67 | 3.99 | - |
| 29 Aug, 2018 | 3.81 | 3.99 | 3.81 | 3.99 | - |
| 28 Aug, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Aug, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Aug, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Aug, 2018 | 3.42 | 4.0 | 3.42 | 4.0 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING