Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2.88 2.9 2.05 2.88 -
03 Oct, 2018 2.88 2.88 2.88 2.88 -
02 Oct, 2018 3.0 3.0 2.9 2.9 -
01 Oct, 2018 3.12 3.12 3.0 3.0 -
28 Sep, 2018 3.04 3.15 3.04 3.15 -
27 Sep, 2018 3.01 3.24 3.0 3.24 -
26 Sep, 2018 3.04 3.35 3.04 3.25 -
25 Sep, 2018 3.48 3.48 3.48 3.48 -
24 Sep, 2018 3.06 3.48 3.06 3.48 -
21 Sep, 2018 3.45 3.48 3.03 3.48 -