Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 2.88 2.88 2.88 2.88 -
17 Oct, 2018 2.53 2.53 2.5 2.53 -
16 Oct, 2018 2.55 2.55 2.54 2.54 -
15 Oct, 2018 2.6 2.6 2.6 2.6 -
12 Oct, 2018 2.61 2.88 2.61 2.88 -
11 Oct, 2018 2.6 2.6 2.6 2.6 -
10 Oct, 2018 2.61 2.61 2.61 2.61 -
09 Oct, 2018 2.8 2.8 2.53 2.78 -
08 Oct, 2018 2.64 3.05 2.64 3.0 -
05 Oct, 2018 2.88 2.88 2.88 2.88 -