Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 3.11 3.11 3.11 3.11 -
14 Nov, 2018 2.94 3.12 2.94 3.11 -
13 Nov, 2018 3.12 3.12 3.12 3.12 -
12 Nov, 2018 2.75 2.75 2.75 2.75 -
09 Nov, 2018 3.0 3.08 2.41 3.08 -
08 Nov, 2018 3.0 3.0 3.0 3.0 -
07 Nov, 2018 3.0 3.0 3.0 3.0 -
06 Nov, 2018 2.98 3.0 2.98 3.0 -
05 Nov, 2018 3.0 3.0 3.0 3.0 -
02 Nov, 2018 3.0 3.0 3.0 3.0 -