Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 4.28 4.28 4.1 4.1 -
14 Dec, 2018 4.3 4.3 4.3 4.3 -
13 Dec, 2018 4.3 4.3 4.3 4.3 -
12 Dec, 2018 4.09 4.31 4.09 4.28 -
11 Dec, 2018 3.95 4.03 3.95 4.0 -
10 Dec, 2018 3.95 3.95 3.9 3.9 -
07 Dec, 2018 3.75 3.76 3.75 3.76 -
06 Dec, 2018 3.6 3.7 3.6 3.7 -
04 Dec, 2018 3.45 3.6 3.45 3.6 -
03 Dec, 2018 3.45 3.45 3.42 3.42 -