Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 5.05 5.05 5.0 5.0 -
31 Dec, 2018 5.0 5.31 5.0 5.0 -
28 Dec, 2018 5.12 5.14 5.0 5.0 -
27 Dec, 2018 5.11 5.12 5.11 5.11 -
26 Dec, 2018 4.29 5.1 4.28 5.1 -
24 Dec, 2018 4.22 4.22 4.22 4.22 -
21 Dec, 2018 4.05 4.22 4.05 4.22 -
20 Dec, 2018 4.15 4.15 4.15 4.15 -
19 Dec, 2018 4.3 4.3 4.3 4.3 -
18 Dec, 2018 4.3 4.3 4.0 4.15 -