Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 4.31 4.31 4.31 4.31 -
30 Jan, 2019 4.31 4.31 4.31 4.31 -
29 Jan, 2019 4.31 4.31 4.31 4.31 -
28 Jan, 2019 4.31 4.31 4.31 4.31 -
25 Jan, 2019 4.31 4.31 4.31 4.31 -
24 Jan, 2019 4.31 4.31 4.31 4.31 -
23 Jan, 2019 4.31 4.31 4.31 4.31 -
22 Jan, 2019 4.31 4.31 4.31 4.31 -
18 Jan, 2019 4.31 4.31 4.31 4.31 -
17 Jan, 2019 3.61 4.35 3.61 4.31 -