Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 4.2 4.2 4.2 4.2 -
28 Feb, 2019 4.2 4.2 4.2 4.2 -
27 Feb, 2019 4.2 4.2 4.2 4.2 -
26 Feb, 2019 4.2 4.2 4.2 4.2 -
25 Feb, 2019 4.2 4.2 4.2 4.2 -
22 Feb, 2019 4.05 4.2 2.8 4.2 -
21 Feb, 2019 4.05 4.05 4.0 4.05 -
20 Feb, 2019 3.66 3.66 3.6 3.66 -
19 Feb, 2019 3.75 3.95 3.13 3.68 -
15 Feb, 2019 3.9 3.9 2.65 2.65 -