Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 4.31 4.31 4.31 4.31 -
28 Mar, 2019 3.7 4.31 3.7 4.31 -
27 Mar, 2019 4.3 4.3 4.3 4.3 -
26 Mar, 2019 3.52 4.28 3.5 4.2 -
25 Mar, 2019 4.3 4.3 4.3 4.3 -
22 Mar, 2019 3.04 4.3 3.04 4.3 -
21 Mar, 2019 4.3 4.3 4.3 4.3 -
20 Mar, 2019 4.3 4.3 4.3 4.3 -
19 Mar, 2019 4.3 4.3 4.3 4.3 -
18 Mar, 2019 4.3 4.3 4.3 4.3 -