Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 4.4 4.4 4.4 4.4 -
11 Apr, 2019 4.3 4.4 4.3 4.4 -
10 Apr, 2019 4.3 4.3 4.3 4.3 -
09 Apr, 2019 4.3 4.3 4.3 4.3 -
08 Apr, 2019 4.3 4.3 4.3 4.3 -
05 Apr, 2019 4.3 4.3 4.3 4.3 -
04 Apr, 2019 4.3 4.3 4.3 4.3 -
03 Apr, 2019 3.86 4.31 3.42 4.3 -
02 Apr, 2019 4.31 4.31 4.31 4.31 -
01 Apr, 2019 4.31 4.31 4.31 4.31 -