Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 4.29 4.29 4.29 4.29 -
14 Mar, 2019 4.29 4.29 4.29 4.29 -
13 Mar, 2019 4.29 4.29 4.29 4.29 -
12 Mar, 2019 3.25 4.29 3.25 4.29 -
11 Mar, 2019 4.2 4.2 4.2 4.2 -
08 Mar, 2019 4.0 4.2 4.0 4.2 -
07 Mar, 2019 3.17 4.18 3.17 4.18 -
06 Mar, 2019 4.2 4.2 4.2 4.2 -
05 Mar, 2019 4.2 4.2 4.2 4.2 -
04 Mar, 2019 4.2 4.2 4.2 4.2 -