Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 3.8 3.8 3.59 3.59 -
13 Feb, 2019 3.6 3.6 2.9 2.9 -
12 Feb, 2019 3.95 3.95 3.95 3.95 -
11 Feb, 2019 3.95 3.95 3.95 3.95 -
08 Feb, 2019 3.95 3.95 3.95 3.95 -
07 Feb, 2019 3.95 3.95 3.95 3.95 -
06 Feb, 2019 3.85 4.03 3.85 3.95 -
05 Feb, 2019 3.6 3.84 2.13 3.84 -
04 Feb, 2019 3.89 3.9 3.89 3.9 -
01 Feb, 2019 4.31 4.31 4.31 4.31 -