Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 4.35 4.35 4.35 4.35 -
15 Jan, 2019 3.72 4.68 3.6 3.6 -
14 Jan, 2019 4.75 4.75 4.75 4.75 -
11 Jan, 2019 4.75 4.75 4.75 4.75 -
10 Jan, 2019 4.75 4.75 4.75 4.75 -
09 Jan, 2019 4.66 5.0 4.5 4.5 -
08 Jan, 2019 4.85 4.85 4.84 4.84 -
07 Jan, 2019 5.35 5.35 5.35 5.35 -
04 Jan, 2019 5.0 5.0 5.0 5.0 -
03 Jan, 2019 5.0 5.0 5.0 5.0 -