Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 4.32 4.32 4.32 4.32 -
26 Apr, 2019 4.32 4.32 4.32 4.32 -
25 Apr, 2019 4.32 4.32 4.32 4.32 -
24 Apr, 2019 4.0 4.32 4.0 4.32 -
23 Apr, 2019 3.45 4.32 3.45 4.32 -
22 Apr, 2019 4.4 4.4 4.4 4.4 -
18 Apr, 2019 4.4 4.4 4.4 4.4 -
17 Apr, 2019 4.4 4.4 4.4 4.4 -
16 Apr, 2019 4.4 4.4 4.4 4.4 -
15 Apr, 2019 3.58 4.4 3.58 4.4 -