Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 4.13 4.15 4.13 4.15 -
24 May, 2019 4.28 4.28 4.28 4.28 -
23 May, 2019 4.28 4.28 4.28 4.28 -
22 May, 2019 4.28 4.28 4.28 4.28 -
21 May, 2019 4.28 4.28 4.28 4.28 -
20 May, 2019 4.28 4.28 4.28 4.28 -
17 May, 2019 3.53 4.28 3.53 4.28 -
16 May, 2019 4.3 4.3 4.3 4.3 -
15 May, 2019 3.6 4.3 3.6 4.3 -
14 May, 2019 4.3 4.3 4.3 4.3 -