Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 4.84 4.84 4.84 4.84 -
10 Jun, 2019 4.5 4.84 4.5 4.84 -
07 Jun, 2019 4.5 4.5 4.5 4.5 -
06 Jun, 2019 4.5 4.5 4.5 4.5 -
05 Jun, 2019 4.5 4.5 4.5 4.5 -
04 Jun, 2019 3.84 4.5 3.84 4.5 -
03 Jun, 2019 4.5 4.5 4.5 4.5 -
31 May, 2019 4.0 4.2 4.0 4.2 -
30 May, 2019 3.95 4.28 3.95 4.0 -
29 May, 2019 3.6 3.95 3.53 3.95 -