Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 4.5 4.6 4.5 4.6 -
24 Jun, 2019 4.65 4.65 4.65 4.65 -
21 Jun, 2019 4.7 4.7 4.7 4.7 -
20 Jun, 2019 4.7 4.7 4.7 4.7 -
19 Jun, 2019 3.85 4.6 3.85 4.6 -
18 Jun, 2019 4.65 4.65 4.65 4.65 -
17 Jun, 2019 3.85 4.65 3.85 4.65 -
14 Jun, 2019 4.7 4.7 4.7 4.7 -
13 Jun, 2019 4.7 4.7 4.7 4.7 -
12 Jun, 2019 4.85 4.85 4.85 4.85 -