Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 4.0 4.15 4.0 4.15 -
23 Jul, 2019 4.29 4.29 4.0 4.15 -
22 Jul, 2019 3.85 4.3 2.6 4.3 -
19 Jul, 2019 4.3 4.3 4.3 4.3 -
18 Jul, 2019 4.3 4.3 4.1 4.3 -
17 Jul, 2019 3.91 4.48 3.9 4.48 -
16 Jul, 2019 4.6 4.6 4.6 4.6 -
15 Jul, 2019 4.6 4.6 4.6 4.6 -
12 Jul, 2019 4.6 4.6 4.6 4.6 -
11 Jul, 2019 4.6 4.6 4.6 4.6 -