Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 06 Aug, 2019 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 05 Aug, 2019 | 3.72 | 4.08 | 3.72 | 4.08 | - |
| 02 Aug, 2019 | 4.0 | 4.08 | 4.0 | 4.08 | - |
| 01 Aug, 2019 | 3.71 | 4.1 | 3.71 | 4.1 | - |
| 31 Jul, 2019 | 3.63 | 3.71 | 3.63 | 3.71 | - |
| 30 Jul, 2019 | 3.57 | 4.14 | 3.57 | 4.12 | - |
| 29 Jul, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Jul, 2019 | 4.0 | 4.15 | 3.8 | 4.15 | - |
| 25 Jul, 2019 | 3.98 | 4.15 | 3.8 | 4.0 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING