Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Sep, 2019 | 3.0 | 3.88 | 3.0 | 3.79 | - |
| 03 Sep, 2019 | 3.1 | 3.2 | 2.65 | 2.66 | - |
| 30 Aug, 2019 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 29 Aug, 2019 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 28 Aug, 2019 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 27 Aug, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Aug, 2019 | 3.1 | 3.98 | 3.1 | 3.98 | - |
| 23 Aug, 2019 | 4.08 | 4.1 | 4.08 | 4.1 | - |
| 22 Aug, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING