Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 4.01 4.01 4.01 4.01 -
18 Sep, 2019 4.01 4.01 4.01 4.01 -
17 Sep, 2019 4.01 4.01 4.01 4.01 -
16 Sep, 2019 4.01 4.01 4.01 4.01 -
13 Sep, 2019 4.01 4.01 4.01 4.01 -
12 Sep, 2019 3.77 4.01 3.5 4.01 -
11 Sep, 2019 3.6 3.77 3.1 3.77 -
10 Sep, 2019 3.6 3.6 3.6 3.6 -
09 Sep, 2019 3.6 3.6 3.6 3.6 -
06 Sep, 2019 3.79 3.79 3.79 3.79 -