Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 3.75 3.75 3.75 3.75 -
02 Oct, 2019 3.75 4.01 3.75 3.75 -
01 Oct, 2019 4.01 4.01 3.15 3.8 -
30 Sep, 2019 3.14 3.99 3.14 3.99 -
27 Sep, 2019 4.01 4.01 4.01 4.01 -
26 Sep, 2019 4.01 4.01 4.01 4.01 -
25 Sep, 2019 4.01 4.01 4.01 4.01 -
24 Sep, 2019 4.01 4.01 4.01 4.01 -
23 Sep, 2019 4.01 4.01 4.01 4.01 -
20 Sep, 2019 4.01 4.01 4.01 4.01 -