Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Oct, 2019 | 2.5 | 3.2 | 2.1 | 3.1 | - |
| 29 Oct, 2019 | 3.38 | 3.38 | 2.5 | 3.34 | - |
| 28 Oct, 2019 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 25 Oct, 2019 | 2.65 | 3.43 | 2.04 | 3.4 | - |
| 24 Oct, 2019 | 3.0 | 3.0 | 2.9 | 2.9 | - |
| 23 Oct, 2019 | 3.0 | 3.15 | 3.0 | 3.15 | - |
| 22 Oct, 2019 | 3.1 | 3.1 | 3.05 | 3.05 | - |
| 21 Oct, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Oct, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING