Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 4.0 4.0 4.0 4.0 -
27 Nov, 2019 2.68 4.0 2.68 4.0 -
26 Nov, 2019 3.19 3.19 3.19 3.19 -
25 Nov, 2019 3.19 3.19 3.19 3.19 -
22 Nov, 2019 2.37 3.19 2.37 3.19 -
21 Nov, 2019 2.37 3.38 2.37 3.38 -
20 Nov, 2019 3.5 3.5 3.5 3.5 -
19 Nov, 2019 2.37 3.5 2.37 3.5 -
18 Nov, 2019 3.6 3.6 3.6 3.6 -
15 Nov, 2019 2.62 3.6 2.62 3.6 -