Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.5 | 3.69 | 3.5 | 3.69 | - |
| 12 Dec, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Dec, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 10 Dec, 2019 | 3.02 | 3.6 | 3.02 | 3.6 | - |
| 09 Dec, 2019 | 2.86 | 3.75 | 2.86 | 3.7 | - |
| 06 Dec, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Dec, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Dec, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Dec, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Dec, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING