Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 3.02 3.81 3.0 3.81 -
27 Dec, 2019 3.55 4.0 3.55 3.85 -
26 Dec, 2019 3.0 3.5 3.0 3.25 -
24 Dec, 2019 3.03 3.55 3.0 3.55 -
23 Dec, 2019 3.5 3.5 3.5 3.5 -
20 Dec, 2019 3.02 4.0 3.02 3.5 -
19 Dec, 2019 3.5 3.5 3.5 3.5 -
18 Dec, 2019 3.5 3.5 3.5 3.5 -
17 Dec, 2019 3.5 3.5 3.5 3.5 -
16 Dec, 2019 3.5 3.5 3.5 3.5 -