Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 4.2 4.2 4.15 4.2 -
13 Jan, 2020 3.38 4.2 3.38 4.2 -
10 Jan, 2020 4.0 4.2 3.8 4.2 -
09 Jan, 2020 4.0 4.2 4.0 4.2 -
08 Jan, 2020 4.3 4.3 4.3 4.3 -
07 Jan, 2020 4.3 4.3 4.3 4.3 -
06 Jan, 2020 4.2 4.3 4.2 4.3 -
03 Jan, 2020 4.2 4.2 4.2 4.2 -
02 Jan, 2020 4.25 4.25 4.25 4.25 -
31 Dec, 2019 3.8 4.99 3.8 4.25 -