Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 4.1 4.1 4.1 4.1 -
11 Feb, 2020 4.05 4.1 4.05 4.1 -
10 Feb, 2020 3.7 4.1 3.7 4.0 -
07 Feb, 2020 4.05 4.05 3.9 4.05 -
06 Feb, 2020 3.63 3.63 3.63 3.63 -
05 Feb, 2020 3.63 3.63 3.63 3.63 -
04 Feb, 2020 4.24 4.24 3.63 3.63 -
03 Feb, 2020 4.2 4.2 4.2 4.2 -
31 Jan, 2020 4.2 4.2 4.2 4.2 -
30 Jan, 2020 4.2 4.2 4.2 4.2 -