Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 3.95 3.95 3.7 3.7 -
11 Mar, 2020 3.7 3.7 3.7 3.7 -
10 Mar, 2020 3.36 3.7 3.36 3.7 -
09 Mar, 2020 3.75 3.75 3.75 3.75 -
06 Mar, 2020 3.75 3.75 3.75 3.75 -
05 Mar, 2020 4.0 4.0 4.0 4.0 -
04 Mar, 2020 3.66 4.0 3.66 4.0 -
03 Mar, 2020 4.0 4.0 4.0 4.0 -
02 Mar, 2020 4.0 4.0 4.0 4.0 -
28 Feb, 2020 3.75 4.0 3.75 4.0 -