Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 3.5 3.5 3.25 3.25 -
25 Mar, 2020 3.2 3.2 3.2 3.2 -
24 Mar, 2020 3.5 3.5 3.19 3.19 -
23 Mar, 2020 3.0 3.74 2.0 2.0 -
20 Mar, 2020 2.5 3.0 1.5 3.0 -
19 Mar, 2020 3.23 3.23 3.23 3.23 -
18 Mar, 2020 3.05 3.25 3.05 3.25 -
17 Mar, 2020 3.75 3.75 3.06 3.72 -
16 Mar, 2020 3.75 3.75 3.75 3.75 -
13 Mar, 2020 3.38 3.75 3.38 3.75 -