Windtree Therapeutics Inc (WINT)
USD 0.05
(12.17%)
USD 0.05
(12.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Feb, 2020 | 3.85 | 4.0 | 3.85 | 4.0 | - |
| 25 Feb, 2020 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 24 Feb, 2020 | 4.05 | 4.05 | 3.63 | 3.85 | - |
| 21 Feb, 2020 | 3.61 | 3.8 | 3.61 | 3.8 | - |
| 20 Feb, 2020 | 4.0 | 4.1 | 4.0 | 4.1 | - |
| 19 Feb, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 18 Feb, 2020 | 3.75 | 4.1 | 3.75 | 4.1 | - |
| 14 Feb, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 13 Feb, 2020 | 3.81 | 4.1 | 3.5 | 4.1 | - |
WINVW
WIX
WKEY
WIMI
WINA
WING