Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 4.2 4.2 4.2 4.2 -
28 Jan, 2020 4.2 4.2 4.2 4.2 -
27 Jan, 2020 3.9 4.2 3.89 4.2 -
24 Jan, 2020 4.2 4.45 3.93 3.93 -
23 Jan, 2020 4.42 4.42 4.42 4.42 -
22 Jan, 2020 3.61 3.61 3.61 3.61 -
21 Jan, 2020 4.45 4.45 4.4 4.45 -
17 Jan, 2020 4.19 4.19 4.15 4.19 -
16 Jan, 2020 3.53 3.53 3.53 3.53 -
15 Jan, 2020 4.2 4.2 3.53 3.53 -