Windtree Therapeutics Inc (WINT)

USD 0.05

(12.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 3.38 3.4 3.13 3.3 -
08 Apr, 2020 3.32 3.32 2.4 3.32 -
07 Apr, 2020 3.32 3.32 3.32 3.32 -
06 Apr, 2020 3.32 3.32 3.32 3.32 -
03 Apr, 2020 3.28 3.3 3.28 3.3 -
02 Apr, 2020 3.2 3.2 3.2 3.2 -
01 Apr, 2020 3.15 3.15 3.15 3.15 -
31 Mar, 2020 3.3 3.3 3.15 3.15 -
30 Mar, 2020 3.3 3.3 3.2 3.3 -
27 Mar, 2020 3.5 3.5 3.5 3.5 -